Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 8.0 9.0 7.94 9.0 18.94 Thousand
27 Dec, 1999 8.5 9.5 8.0 8.0 7083.00
23 Dec, 1999 8.25 9.0 8.25 9.0 3953.00
22 Dec, 1999 8.0 8.0 8.0 8.0 4612.00
21 Dec, 1999 9.0 9.37 8.0 8.5 3953.00
20 Dec, 1999 9.69 9.69 9.69 9.69 165.00
17 Dec, 1999 8.12 8.12 8.12 8.12 659.00
16 Dec, 1999 8.12 8.62 8.0 8.0 12.68 Thousand
15 Dec, 1999 8.12 8.12 8.12 8.12 329.00
14 Dec, 1999 8.37 8.37 8.37 8.37 2471.00