Pathfinder Bancorp Inc (PBHC)
USD 14.92
(0.0%)
USD 14.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 7.44 | 7.44 | 7.44 | 7.44 | 1647.00 |
| 25 Jan, 2000 | 7.69 | 7.94 | 7.69 | 7.94 | 6424.00 |
| 24 Jan, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 329.00 |
| 20 Jan, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 494.00 |
| 14 Jan, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 2800.00 |
| 07 Jan, 2000 | 9.0 | 9.0 | 8.0 | 8.0 | 2965.00 |
| 03 Jan, 2000 | 8.75 | 8.94 | 8.75 | 8.87 | 3459.00 |
| 31 Dec, 1999 | 7.12 | 8.87 | 7.12 | 8.87 | 20.42 Thousand |
| 30 Dec, 1999 | 7.75 | 8.0 | 7.5 | 7.5 | 6754.00 |
| 29 Dec, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 165.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS