Pathfinder Bancorp Inc (PBHC)
USD 14.92
(0.0%)
USD 14.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 988.00 |
| 10 Mar, 2000 | 7.5 | 7.5 | 7.25 | 7.25 | 1977.00 |
| 09 Mar, 2000 | 8.0 | 8.0 | 7.75 | 7.75 | 659.00 |
| 08 Mar, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 3459.00 |
| 07 Mar, 2000 | 8.87 | 8.87 | 7.5 | 7.5 | 3130.00 |
| 06 Mar, 2000 | 8.0 | 9.62 | 8.0 | 9.62 | 5106.00 |
| 02 Mar, 2000 | 8.0 | 8.0 | 7.25 | 7.25 | 988.00 |
| 29 Feb, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 494.00 |
| 23 Feb, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 165.00 |
| 22 Feb, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 10.21 Thousand |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS