Pathfinder Bancorp Inc (PBHC)
USD 14.92
(0.0%)
USD 14.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2000 | 6.5 | 6.75 | 6.5 | 6.75 | 1812.00 |
| 27 Apr, 2000 | 6.75 | 6.81 | 6.62 | 6.62 | 2965.00 |
| 25 Apr, 2000 | 7.37 | 7.37 | 7.37 | 7.37 | 165.00 |
| 24 Apr, 2000 | 6.81 | 7.37 | 6.81 | 7.37 | 23.06 Thousand |
| 20 Apr, 2000 | 7.0 | 7.0 | 6.87 | 6.87 | 2306.00 |
| 19 Apr, 2000 | 7.0 | 7.0 | 6.75 | 6.75 | 3459.00 |
| 18 Apr, 2000 | 7.12 | 7.12 | 7.12 | 7.12 | 6589.00 |
| 17 Apr, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 988.00 |
| 14 Apr, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 1153.00 |
| 13 Apr, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 2471.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS