Pathfinder Bancorp Inc (PBHC)

USD 14.97

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 6.25 6.37 6.25 6.37 988.00
15 Aug, 2000 6.87 6.87 6.5 6.5 1812.00
14 Aug, 2000 6.06 6.06 6.06 6.06 1647.00
08 Aug, 2000 6.12 6.12 6.12 6.12 2800.00
03 Aug, 2000 6.0 6.37 6.0 6.25 13.01 Thousand
02 Aug, 2000 6.0 6.0 6.0 6.0 1647.00
01 Aug, 2000 6.0 6.12 6.0 6.12 10.7 Thousand
26 Jul, 2000 6.5 6.5 6.31 6.5 5930.00
13 Jul, 2000 6.5 7.0 6.5 7.0 28 Thousand
11 Jul, 2000 7.0 7.25 6.5 6.5 1647.00