Pathfinder Bancorp Inc (PBHC)
USD 15.0
(0.07%)
USD 15.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 659.00 |
| 13 Oct, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 165.00 |
| 12 Oct, 2000 | 6.5 | 7.37 | 6.5 | 7.37 | 494.00 |
| 05 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 1647.00 |
| 03 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 165.00 |
| 26 Sep, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 824.00 |
| 25 Sep, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 494.00 |
| 21 Sep, 2000 | 7.25 | 7.25 | 7.0 | 7.0 | 1647.00 |
| 19 Sep, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 494.00 |
| 18 Sep, 2000 | 7.19 | 7.19 | 7.19 | 7.19 | 165.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS