Pathfinder Bancorp Inc (PBHC)

USD 15.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 5.94 5.94 5.94 5.94 3294.00
30 Nov, 2000 5.94 5.94 5.94 5.94 1647.00
29 Nov, 2000 6.0 6.0 6.0 6.0 165.00
27 Nov, 2000 6.0 6.0 6.0 6.0 1153.00
20 Nov, 2000 6.31 6.31 6.0 6.0 329.00
16 Nov, 2000 6.5 6.5 5.75 5.75 2306.00
15 Nov, 2000 6.06 7.25 6.06 6.75 14.49 Thousand
14 Nov, 2000 6.37 6.37 5.5 5.5 20.91 Thousand
03 Nov, 2000 6.25 6.25 6.25 6.25 494.00
26 Oct, 2000 6.75 6.75 6.75 6.75 659.00