Pathfinder Bancorp Inc (PBHC)

USD 15.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 5.37 5.5 5.37 5.5 10.21 Thousand
22 Dec, 2000 5.75 5.75 5.75 5.75 494.00
21 Dec, 2000 5.75 5.75 5.75 5.75 3953.00
19 Dec, 2000 5.87 5.87 5.87 5.87 1318.00
13 Dec, 2000 6.25 6.25 6.25 6.25 329.00
12 Dec, 2000 6.0 6.75 6.0 6.75 1318.00
11 Dec, 2000 6.62 6.75 6.62 6.75 659.00
08 Dec, 2000 6.25 6.81 6.25 6.81 12.68 Thousand
07 Dec, 2000 6.0 6.5 6.0 6.5 14 Thousand
06 Dec, 2000 5.81 5.81 5.81 5.81 6918.00