USD 14.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 165.00 |
07 Apr, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 988.00 |
04 Apr, 2000 | 7.25 | 7.25 | 7.0 | 7.0 | 824.00 |
29 Mar, 2000 | 7.0 | 8.0 | 7.0 | 8.0 | 1647.00 |
28 Mar, 2000 | 7.19 | 7.94 | 7.0 | 7.0 | 15.81 Thousand |
27 Mar, 2000 | 7.81 | 7.81 | 7.12 | 7.12 | 1812.00 |
23 Mar, 2000 | 7.62 | 7.62 | 7.62 | 7.62 | 1318.00 |
21 Mar, 2000 | 7.62 | 7.62 | 7.62 | 7.62 | 165.00 |
16 Mar, 2000 | 8.0 | 8.0 | 7.62 | 7.62 | 3294.00 |
15 Mar, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 329.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS