Pathfinder Bancorp Inc (PBHC)
USD 14.92
(0.0%)
USD 14.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2000 | 7.37 | 7.37 | 7.25 | 7.25 | 1153.00 |
| 16 Feb, 2000 | 7.37 | 7.37 | 7.37 | 7.37 | 165.00 |
| 09 Feb, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 2636.00 |
| 08 Feb, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 329.00 |
| 04 Feb, 2000 | 7.5 | 9.25 | 7.12 | 9.25 | 29.15 Thousand |
| 03 Feb, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 824.00 |
| 02 Feb, 2000 | 7.87 | 7.87 | 7.87 | 7.87 | 2965.00 |
| 01 Feb, 2000 | 7.19 | 7.19 | 7.19 | 7.19 | 7907.00 |
| 31 Jan, 2000 | 7.5 | 7.87 | 7.5 | 7.87 | 4447.00 |
| 27 Jan, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 659.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS