Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 8.12 8.12 8.12 8.12 988.00
10 Dec, 1999 8.0 8.0 8.0 8.0 659.00
09 Dec, 1999 8.0 8.0 8.0 8.0 1977.00
06 Dec, 1999 8.12 8.12 8.06 8.06 659.00
02 Dec, 1999 9.5 9.5 8.12 8.12 2141.00
29 Nov, 1999 8.87 8.87 8.87 8.87 494.00
24 Nov, 1999 9.5 9.5 9.5 9.5 14.49 Thousand
23 Nov, 1999 9.94 9.94 9.12 9.12 494.00
22 Nov, 1999 8.87 8.87 8.87 8.87 494.00
19 Nov, 1999 8.25 9.25 8.25 9.25 3294.00