Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 8.75 8.75 8.75 8.75 329.00
28 Jun, 1999 9.12 9.12 9.12 9.12 659.00
25 Jun, 1999 8.75 9.12 8.75 8.75 1153.00
23 Jun, 1999 9.12 9.62 9.12 9.12 5271.00
22 Jun, 1999 10.0 10.0 10.0 10.0 824.00
21 Jun, 1999 10.0 10.0 9.75 10.0 3130.00
18 Jun, 1999 9.87 9.87 9.62 9.87 4283.00
17 Jun, 1999 9.5 9.87 9.5 9.5 14.82 Thousand
15 Jun, 1999 9.87 9.87 9.87 9.87 1647.00
14 Jun, 1999 9.75 9.75 9.75 9.75 1647.00