Pathfinder Bancorp Inc (PBHC)

USD 14.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 11.0 11.0 11.0 11.0 1482.00
10 Mar, 1999 11.75 11.75 10.62 11.75 26.52 Thousand
09 Mar, 1999 10.87 11.25 10.87 10.87 4942.00
08 Mar, 1999 11.5 11.5 10.5 11.5 2141.00
05 Mar, 1999 11.5 11.5 11.0 11.5 10.87 Thousand
04 Mar, 1999 10.5 10.5 10.5 10.5 2636.00
03 Mar, 1999 10.5 11.25 10.5 10.5 4777.00
02 Mar, 1999 11.0 11.0 10.62 11.0 6754.00
01 Mar, 1999 10.62 10.62 10.62 10.62 494.00
26 Feb, 1999 11.25 11.25 10.5 11.25 11.69 Thousand