Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 10.5 11.87 10.5 10.5 1482.00
09 Feb, 1999 11.87 11.87 10.25 11.87 2471.00
08 Feb, 1999 10.75 10.75 10.75 10.75 1977.00
05 Feb, 1999 11.25 11.5 11.12 11.25 55.01 Thousand
04 Feb, 1999 10.5 11.87 10.5 10.5 5930.00
03 Feb, 1999 11.87 11.87 10.62 11.87 8730.00
02 Feb, 1999 11.87 11.87 11.87 11.87 4942.00
01 Feb, 1999 11.0 11.0 10.62 11.0 6589.00
29 Jan, 1999 12.0 12.0 10.62 12.0 2471.00
28 Jan, 1999 10.75 10.75 10.75 10.75 4942.00