Pathfinder Bancorp Inc (PBHC)

USD 14.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 11.5 11.5 11.5 11.5 165.00
07 Jan, 1999 9.62 9.62 9.62 9.62 1482.00
06 Jan, 1999 10.0 10.25 10.0 10.0 8236.00
05 Jan, 1999 10.5 10.5 10.5 10.5 1647.00
04 Jan, 1999 9.56 11.0 9.25 9.56 17.29 Thousand
31 Dec, 1998 9.12 10.5 9.12 9.12 6095.00
30 Dec, 1998 11.0 11.0 10.0 11.0 3130.00
29 Dec, 1998 9.12 10.0 9.12 9.12 2965.00
28 Dec, 1998 10.25 11.0 9.12 10.25 14.82 Thousand
23 Dec, 1998 9.75 10.25 9.37 9.75 30.8 Thousand