Pathfinder Bancorp Inc (PBHC)

USD 14.73

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 9.62 9.62 9.62 9.62 659.00
15 Dec, 1998 10.19 10.25 10.12 10.19 13.5 Thousand
14 Dec, 1998 9.62 10.37 9.62 9.62 15.15 Thousand
11 Dec, 1998 10.25 10.5 10.25 10.25 1812.00
10 Dec, 1998 11.0 11.25 10.75 11.0 12.18 Thousand
08 Dec, 1998 11.0 11.0 10.25 11.0 2965.00
07 Dec, 1998 10.25 11.0 10.25 10.25 31.79 Thousand
03 Dec, 1998 11.0 11.0 11.0 11.0 1977.00
02 Dec, 1998 11.0 11.87 10.5 11.0 19.43 Thousand
30 Nov, 1998 10.5 10.5 10.5 10.5 824.00