Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.74 11.88 11.41 11.88 23.3 Thousand
05 Dec, 2022 11.49 11.97 11.23 11.81 18.9 Thousand
02 Dec, 2022 11.74 11.93 11.57 11.83 22.3 Thousand
01 Dec, 2022 11.76 11.82 11.66 11.68 14.3 Thousand
30 Nov, 2022 11.7 11.75 11.7 11.75 8800.00
29 Nov, 2022 11.7 11.75 11.57 11.63 7900.00
28 Nov, 2022 11.36 11.55 10.95 11.42 13.2 Thousand
25 Nov, 2022 11.39 11.49 11.39 11.4 1600.00
23 Nov, 2022 11.59 11.6 11.27 11.5 3400.00
22 Nov, 2022 11.49 11.74 11.28 11.73 9600.00