Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.48 10.49 10.45 10.49 3300.00
04 Nov, 2022 10.17 10.49 10.17 10.49 5000.00
03 Nov, 2022 10.05 10.49 10.04 10.36 3800.00
02 Nov, 2022 10.28 10.49 10.27 10.29 16.6 Thousand
01 Nov, 2022 10.4 10.49 10.16 10.47 8000.00
31 Oct, 2022 10.05 10.47 10.05 10.31 23.8 Thousand
28 Oct, 2022 9.94 10.2 9.94 10.2 18.4 Thousand
27 Oct, 2022 9.94 10.07 9.93 10.0 198.1 Thousand
26 Oct, 2022 9.99 10.0 9.91 9.91 11.8 Thousand
25 Oct, 2022 9.98 10.0 9.83 10.0 11 Thousand