Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.99 10.0 9.97 10.0 11.8 Thousand
21 Oct, 2022 10.0 10.11 9.94 9.99 22.5 Thousand
20 Oct, 2022 9.98 10.0 9.98 10.0 7600.00
19 Oct, 2022 10.2 10.2 9.98 9.98 17.5 Thousand
18 Oct, 2022 10.0 10.0 9.84 9.98 19.1 Thousand
17 Oct, 2022 9.85 10.11 9.85 10.0 19.3 Thousand
14 Oct, 2022 10.22 10.22 9.8 9.85 17.7 Thousand
13 Oct, 2022 10.07 10.22 10.07 10.21 10.3 Thousand
12 Oct, 2022 9.82 10.07 9.82 10.07 3200.00
11 Oct, 2022 10.15 10.15 9.97 9.97 3700.00