Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.56 11.56 11.45 11.45 4700.00
19 Dec, 2022 11.61 11.61 11.48 11.5 6800.00
16 Dec, 2022 11.45 11.73 11.36 11.73 51 Thousand
15 Dec, 2022 11.46 11.58 11.46 11.52 8100.00
14 Dec, 2022 11.65 11.74 11.58 11.74 9400.00
13 Dec, 2022 11.73 11.73 11.51 11.73 8800.00
12 Dec, 2022 11.44 11.68 11.44 11.67 8800.00
09 Dec, 2022 11.61 11.7 11.61 11.61 6000.00
08 Dec, 2022 11.6 11.74 11.6 11.74 4400.00
07 Dec, 2022 11.44 11.89 11.44 11.73 6700.00