Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.48 11.71 11.48 11.52 2800.00
04 Jan, 2023 11.61 11.68 11.48 11.48 5400.00
03 Jan, 2023 11.44 11.74 11.44 11.62 8200.00
30 Dec, 2022 11.51 11.53 11.36 11.4 2900.00
29 Dec, 2022 11.51 11.51 11.43 11.5 6300.00
28 Dec, 2022 11.43 11.57 11.26 11.46 7300.00
27 Dec, 2022 11.51 11.56 11.48 11.48 3300.00
23 Dec, 2022 11.58 11.6 11.53 11.53 3000.00
22 Dec, 2022 11.55 11.55 11.55 11.55 8500.00
21 Dec, 2022 11.44 11.57 11.39 11.57 3900.00