USD 11.76
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 11.37 | 11.37 | 11.25 | 11.26 | 23 Thousand |
29 Oct, 2024 | 11.22 | 11.4 | 11.22 | 11.33 | 18.3 Thousand |
28 Oct, 2024 | 11.09 | 11.34 | 11.09 | 11.29 | 13.71 Thousand |
25 Oct, 2024 | 11.37 | 11.37 | 11.09 | 11.09 | 13.12 Thousand |
24 Oct, 2024 | 11.2 | 11.25 | 11.07 | 11.12 | 13.5 Thousand |
23 Oct, 2024 | 11.23 | 11.23 | 11.09 | 11.13 | 12.6 Thousand |
22 Oct, 2024 | 11.22 | 11.4 | 11.12 | 11.31 | 20.91 Thousand |
21 Oct, 2024 | 11.21 | 11.25 | 11.05 | 11.09 | 20.7 Thousand |
18 Oct, 2024 | 11.16 | 11.25 | 11.1 | 11.22 | 20.8 Thousand |
17 Oct, 2024 | 11.02 | 11.18 | 10.94 | 11.12 | 25.1 Thousand |
CRESY
SHMUF
6228
0222
603181
6581