Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.63 11.69 11.56 11.56 6314.00
31 Mar, 2025 11.49 11.78 11.49 11.71 16.81 Thousand
28 Mar, 2025 11.69 11.73 11.51 11.51 6093.00
27 Mar, 2025 11.72 11.87 11.65 11.77 7726.00
26 Mar, 2025 11.87 11.87 11.71 11.8 10.97 Thousand
25 Mar, 2025 11.9 11.92 11.87 11.9 7912.00
24 Mar, 2025 11.8 11.98 11.74 11.91 10.25 Thousand
21 Mar, 2025 11.79 11.97 11.67 11.68 62.16 Thousand
20 Mar, 2025 11.78 12.04 11.77 11.95 11.2 Thousand
19 Mar, 2025 11.8 11.99 11.77 11.93 18.94 Thousand