Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.47 11.57 11.41 11.46 15.24 Thousand
28 May, 2025 11.66 11.66 11.42 11.56 14.35 Thousand
27 May, 2025 11.55 11.85 11.53 11.79 8956.00
23 May, 2025 11.47 11.7 11.37 11.52 12.91 Thousand
22 May, 2025 11.6 11.75 11.59 11.59 7757.00
21 May, 2025 11.61 11.83 11.51 11.78 15.92 Thousand
20 May, 2025 11.6 11.76 11.57 11.76 5655.00
19 May, 2025 11.64 11.66 11.64 11.66 3557.00
16 May, 2025 11.9 11.9 11.61 11.82 14.24 Thousand
15 May, 2025 11.53 11.88 11.52 11.88 10.03 Thousand