USD 11.76
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 11.89 | 11.91 | 11.61 | 11.7 | 47.91 Thousand |
26 Nov, 2024 | 11.82 | 11.97 | 11.77 | 11.78 | 24.1 Thousand |
25 Nov, 2024 | 11.8 | 12.0 | 11.77 | 11.85 | 67.82 Thousand |
22 Nov, 2024 | 11.79 | 11.97 | 11.76 | 11.8 | 43.4 Thousand |
21 Nov, 2024 | 11.73 | 11.85 | 11.62 | 11.8 | 16.65 Thousand |
20 Nov, 2024 | 11.68 | 11.8 | 11.52 | 11.68 | 27.81 Thousand |
19 Nov, 2024 | 11.59 | 11.85 | 11.57 | 11.65 | 42.44 Thousand |
18 Nov, 2024 | 11.57 | 11.68 | 11.51 | 11.53 | 41.81 Thousand |
15 Nov, 2024 | 11.46 | 11.54 | 11.41 | 11.53 | 28.84 Thousand |
14 Nov, 2024 | 11.51 | 11.6 | 11.41 | 11.47 | 22.43 Thousand |
CRESY
SHMUF
6228
0222
603181
6581