USD 11.76
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 11.4 | 11.68 | 11.4 | 11.46 | 16.6 Thousand |
24 Dec, 2024 | 11.48 | 11.49 | 11.31 | 11.43 | 8012.00 |
23 Dec, 2024 | 11.18 | 11.38 | 11.18 | 11.32 | 16.7 Thousand |
20 Dec, 2024 | 11.26 | 11.43 | 11.26 | 11.31 | 39.3 Thousand |
19 Dec, 2024 | 11.38 | 11.45 | 11.31 | 11.31 | 21.4 Thousand |
18 Dec, 2024 | 11.77 | 11.77 | 11.37 | 11.37 | 97.42 Thousand |
17 Dec, 2024 | 11.68 | 11.78 | 11.68 | 11.77 | 17.01 Thousand |
16 Dec, 2024 | 11.88 | 11.94 | 11.66 | 11.68 | 11.2 Thousand |
13 Dec, 2024 | 11.66 | 11.88 | 11.55 | 11.87 | 11.1 Thousand |
12 Dec, 2024 | 11.8 | 11.8 | 11.72 | 11.73 | 17 Thousand |
CRESY
SHMUF
6228
0222
603181
6581