USD 11.76
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 11.31 | 11.41 | 11.31 | 11.41 | 6230.00 |
02 Jan, 2025 | 11.53 | 11.55 | 11.27 | 11.31 | 16.53 Thousand |
31 Dec, 2024 | 11.41 | 11.68 | 11.41 | 11.52 | 13.62 Thousand |
30 Dec, 2024 | 11.4 | 11.54 | 11.36 | 11.46 | 11.1 Thousand |
27 Dec, 2024 | 11.6 | 11.71 | 11.36 | 11.4 | 18.42 Thousand |
26 Dec, 2024 | 11.4 | 11.68 | 11.4 | 11.46 | 16.6 Thousand |
24 Dec, 2024 | 11.48 | 11.49 | 11.31 | 11.43 | 8012.00 |
23 Dec, 2024 | 11.18 | 11.38 | 11.18 | 11.32 | 16.7 Thousand |
20 Dec, 2024 | 11.26 | 11.43 | 11.26 | 11.31 | 39.3 Thousand |
19 Dec, 2024 | 11.38 | 11.45 | 11.31 | 11.31 | 21.4 Thousand |
CRESY
SHMUF
6228
0222
603181
6581