USD 11.76
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 11.6 | 11.67 | 11.56 | 11.66 | 6500.00 |
28 Jan, 2025 | 11.72 | 11.82 | 11.56 | 11.6 | 14.34 Thousand |
27 Jan, 2025 | 11.82 | 11.95 | 11.67 | 11.7 | 57.7 Thousand |
24 Jan, 2025 | 11.64 | 11.85 | 11.52 | 11.8 | 22.5 Thousand |
23 Jan, 2025 | 11.57 | 11.68 | 11.46 | 11.58 | 27.14 Thousand |
22 Jan, 2025 | 11.3 | 11.7 | 11.3 | 11.52 | 25 Thousand |
21 Jan, 2025 | 11.19 | 11.36 | 11.15 | 11.28 | 16.36 Thousand |
17 Jan, 2025 | 11.19 | 11.21 | 11.08 | 11.13 | 29 Thousand |
16 Jan, 2025 | 11.2 | 11.26 | 11.12 | 11.21 | 28.52 Thousand |
15 Jan, 2025 | 11.12 | 11.23 | 11.12 | 11.23 | 7800.00 |
CRESY
SHMUF
6228
0222
603181
6581