USD 11.76
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 11.3 | 11.36 | 11.24 | 11.36 | 10.43 Thousand |
03 Feb, 2025 | 11.52 | 11.52 | 11.33 | 11.33 | 6637.00 |
31 Jan, 2025 | 11.75 | 11.78 | 11.52 | 11.58 | 17.4 Thousand |
30 Jan, 2025 | 11.79 | 11.82 | 11.73 | 11.79 | 6615.00 |
29 Jan, 2025 | 11.6 | 11.67 | 11.56 | 11.66 | 6500.00 |
28 Jan, 2025 | 11.72 | 11.82 | 11.56 | 11.6 | 14.34 Thousand |
27 Jan, 2025 | 11.82 | 11.95 | 11.67 | 11.7 | 57.7 Thousand |
24 Jan, 2025 | 11.64 | 11.85 | 11.52 | 11.8 | 22.5 Thousand |
23 Jan, 2025 | 11.57 | 11.68 | 11.46 | 11.58 | 27.14 Thousand |
22 Jan, 2025 | 11.3 | 11.7 | 11.3 | 11.52 | 25 Thousand |
CRESY
SHMUF
6228
0222
603181
6581