Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 13.31 13.31 12.73 12.9 10.98 Thousand
22 Aug, 2025 13.0 13.41 13.0 13.22 22.44 Thousand
21 Aug, 2025 12.89 12.89 12.66 12.7 5763.00
20 Aug, 2025 12.85 12.86 12.62 12.81 12.16 Thousand
19 Aug, 2025 12.6 12.78 12.57 12.62 6348.00
18 Aug, 2025 12.55 12.66 12.51 12.55 17.31 Thousand
15 Aug, 2025 12.82 12.82 12.49 12.55 18.52 Thousand
14 Aug, 2025 13.02 13.02 12.79 12.79 9466.00
13 Aug, 2025 13.03 13.03 12.74 13.03 23.28 Thousand
12 Aug, 2025 12.58 12.85 12.56 12.78 22.14 Thousand