USD 11.76
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 11.82 | 11.97 | 11.76 | 11.8 | 28.4 Thousand |
11 Mar, 2025 | 12.02 | 12.04 | 11.83 | 11.83 | 25.8 Thousand |
10 Mar, 2025 | 11.87 | 12.2 | 11.85 | 11.93 | 19.76 Thousand |
07 Mar, 2025 | 11.75 | 12.02 | 11.75 | 12.01 | 25.8 Thousand |
06 Mar, 2025 | 11.75 | 12.02 | 11.61 | 11.8 | 30.43 Thousand |
05 Mar, 2025 | 11.89 | 11.93 | 11.74 | 11.74 | 12.3 Thousand |
04 Mar, 2025 | 11.85 | 12.15 | 11.79 | 11.86 | 10.8 Thousand |
03 Mar, 2025 | 11.89 | 12.06 | 11.87 | 11.9 | 143.4 Thousand |
28 Feb, 2025 | 11.86 | 12.1 | 11.84 | 11.9 | 17.32 Thousand |
27 Feb, 2025 | 11.92 | 12.05 | 11.87 | 11.9 | 42.1 Thousand |
CRESY
SHMUF
6228
0222
603181
6581