Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 13.21 13.3 13.19 13.28 208.88 Thousand
08 Sep, 2025 13.14 13.3 13.14 13.16 12.32 Thousand
05 Sep, 2025 13.15 13.25 13.15 13.23 5155.00
04 Sep, 2025 13.11 13.26 13.07 13.2 9068.00
03 Sep, 2025 12.92 13.1 12.91 13.0 14.94 Thousand
02 Sep, 2025 12.94 13.17 12.94 13.05 14.99 Thousand
29 Aug, 2025 12.88 13.12 12.88 13.11 8675.00
28 Aug, 2025 12.82 12.97 12.82 12.88 4638.00
27 Aug, 2025 12.97 13.08 12.78 12.81 16.6 Thousand
26 Aug, 2025 13.02 13.08 12.82 13.05 8828.00