Pioneer Bancorp, Inc. (PBFS)

USD 11.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11.23 11.28 10.94 11.07 13.54 Thousand
07 Apr, 2025 11.13 11.15 10.6 11.05 32.94 Thousand
04 Apr, 2025 11.01 11.38 10.76 11.19 18.1 Thousand
03 Apr, 2025 11.31 11.31 11.16 11.19 17.74 Thousand
02 Apr, 2025 11.46 11.49 11.42 11.49 8000.00
01 Apr, 2025 11.63 11.69 11.56 11.56 6314.00
31 Mar, 2025 11.49 11.78 11.49 11.71 16.81 Thousand
28 Mar, 2025 11.69 11.73 11.51 11.51 6100.00
27 Mar, 2025 11.72 11.87 11.65 11.77 7726.00
26 Mar, 2025 11.87 11.87 11.71 11.8 11 Thousand