Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.13 13.17 13.01 13.13 8071.00
03 Nov, 2025 13.25 13.25 13.11 13.11 6378.00
31 Oct, 2025 13.01 13.14 13.01 13.14 9638.00
30 Oct, 2025 13.06 13.2 13.06 13.11 12.45 Thousand
29 Oct, 2025 13.13 13.15 12.9 13.06 27.5 Thousand
28 Oct, 2025 13.16 13.26 13.08 13.16 5850.00
27 Oct, 2025 13.23 13.25 13.03 13.16 12.55 Thousand
24 Oct, 2025 13.28 13.36 13.11 13.24 7121.00
23 Oct, 2025 13.15 13.33 13.03 13.12 6953.00
22 Oct, 2025 13.24 13.49 13.06 13.17 14.45 Thousand