Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.65 11.83 11.56 11.56 9998.00
13 May, 2025 11.79 11.79 11.41 11.79 11.28 Thousand
12 May, 2025 11.9 11.9 11.53 11.66 13.79 Thousand
09 May, 2025 11.42 11.63 11.42 11.63 6216.00
08 May, 2025 11.56 11.56 11.35 11.5 9368.00
07 May, 2025 11.09 11.55 11.09 11.4 12.58 Thousand
06 May, 2025 11.52 11.69 11.29 11.29 9156.00
05 May, 2025 11.71 11.71 11.52 11.52 9419.00
02 May, 2025 11.76 11.84 11.76 11.76 8291.00
01 May, 2025 11.31 11.59 11.1 11.5 13.11 Thousand