PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12.32 12.36 12.3 12.36 1001.00
29 Apr, 2024 12.2 12.32 12.2 12.3 1899.00
26 Apr, 2024 12.32 12.32 12.16 12.16 6953.00
25 Apr, 2024 12.28 12.28 12.26 12.28 1512.00
24 Apr, 2024 12.1 12.2 12.1 12.2 1065.00
23 Apr, 2024 12.0 12.0 12.0 12.0 5.00
22 Apr, 2024 12.1 12.1 12.0 12.0 1387.00
19 Apr, 2024 12.4 12.4 11.96 12.0 11.72 Thousand
18 Apr, 2024 12.0 12.08 12.0 12.07 857.00
17 Apr, 2024 12.25 12.25 11.9 11.9 3273.00