PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.81 12.89 12.81 12.89 1942.00
01 Apr, 2024 12.9 12.9 12.85 12.89 2145.00
28 Mar, 2024 12.9 13.0 12.9 12.9 18.27 Thousand
27 Mar, 2024 13.0 13.0 13.0 13.0 352.00
26 Mar, 2024 12.95 12.95 12.9 12.9 842.00
25 Mar, 2024 12.95 12.95 12.95 12.95 127.00
22 Mar, 2024 13.0 13.0 12.95 12.95 8140.00
21 Mar, 2024 13.0 13.0 12.95 12.95 376.00
20 Mar, 2024 13.0 13.0 13.0 13.0 323.00
19 Mar, 2024 12.88 12.88 12.88 12.88 392.00