PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.4 12.4 12.15 12.15 1644.00
15 Apr, 2024 12.49 12.49 12.45 12.45 816.00
12 Apr, 2024 12.45 12.49 12.45 12.49 310.00
11 Apr, 2024 12.54 12.54 12.54 12.54 5264.00
10 Apr, 2024 12.7 12.7 12.23 12.25 4032.00
09 Apr, 2024 12.69 12.7 12.69 12.7 2537.00
08 Apr, 2024 12.7 12.7 12.6 12.6 793.00
05 Apr, 2024 12.9 13.0 12.5 12.7 8159.00
04 Apr, 2024 12.95 12.95 12.62 12.62 2104.00
03 Apr, 2024 12.89 12.89 12.89 12.89 27.00