PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.81 12.81 12.78 12.78 880.00
13 May, 2024 12.6 12.6 12.6 12.6 6.00
10 May, 2024 12.75 12.75 12.56 12.6 10.03 Thousand
09 May, 2024 12.75 12.75 12.5 12.5 10.11 Thousand
08 May, 2024 12.6 12.61 12.6 12.61 1514.00
07 May, 2024 12.54 12.54 12.5 12.5 4410.00
06 May, 2024 12.3 12.3 12.3 12.3 392.00
03 May, 2024 12.8 12.8 12.77 12.77 1114.00
02 May, 2024 12.86 12.86 12.26 12.26 7890.00
01 May, 2024 12.33 12.5 12.33 12.5 1905.00