PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.89 12.89 12.85 12.85 1040.00
28 May, 2024 12.8 12.9 12.8 12.83 1551.00
24 May, 2024 12.8 12.9 12.75 12.85 16.66 Thousand
23 May, 2024 12.7 12.88 12.7 12.8 9745.00
22 May, 2024 12.81 12.87 12.73 12.87 2922.00
21 May, 2024 12.85 12.85 12.85 12.85 144.00
20 May, 2024 12.76 12.77 12.76 12.76 325.00
17 May, 2024 12.8 12.85 12.76 12.78 19.29 Thousand
16 May, 2024 12.8 12.8 12.8 12.8 1042.00
15 May, 2024 12.79 12.79 12.79 12.79 629.00