PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.85 14.13 13.85 14.13 6394.00
26 Jun, 2024 14.0 14.0 14.0 14.0 75.00
25 Jun, 2024 14.0 14.0 14.0 14.0 500.00
24 Jun, 2024 13.86 14.15 13.86 14.15 2600.00
21 Jun, 2024 13.87 13.9 13.87 13.9 2700.00
20 Jun, 2024 13.86 13.86 13.86 13.86 300.00
18 Jun, 2024 13.86 13.86 13.86 13.86 465.00
17 Jun, 2024 13.6 13.6 13.6 13.6 200.00
14 Jun, 2024 13.5 13.75 13.5 13.6 11.46 Thousand
13 Jun, 2024 13.35 13.35 13.28 13.35 3213.00