PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.5 15.5 15.38 15.48 2820.00
25 Jul, 2024 15.3 15.3 15.3 15.3 517.00
24 Jul, 2024 15.25 15.25 15.1 15.1 310.00
23 Jul, 2024 15.48 15.49 15.2 15.45 3448.00
22 Jul, 2024 15.36 15.36 15.36 15.36 127.00
19 Jul, 2024 15.0 15.04 15.0 15.0 8116.00
18 Jul, 2024 15.02 15.02 15.02 15.02 632.00
17 Jul, 2024 15.19 15.19 15.19 15.19 302.00
16 Jul, 2024 15.15 15.16 15.15 15.16 715.00
15 Jul, 2024 14.96 15.17 14.95 14.95 4904.00