Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 15.0 15.17 14.84 15.0 2.02 Million
29 Sep, 1986 15.0 15.0 14.67 15.0 630.46 Thousand
26 Sep, 1986 14.84 15.0 14.84 14.84 330.61 Thousand
25 Sep, 1986 15.0 15.0 14.84 15.0 388.27 Thousand
24 Sep, 1986 14.84 15.17 14.17 14.84 5.8 Million
23 Sep, 1986 14.17 14.17 14.0 14.17 2.06 Million
22 Sep, 1986 14.0 14.17 13.83 14.0 3.99 Million
19 Sep, 1986 14.0 14.0 13.83 14.0 322.92 Thousand
18 Sep, 1986 13.83 14.17 13.83 13.83 791.92 Thousand
17 Sep, 1986 13.83 14.0 13.67 13.83 1.03 Million