Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 14.84 14.84 14.67 14.84 1.67 Million
27 Oct, 1986 14.67 14.84 14.33 14.67 442.09 Thousand
24 Oct, 1986 14.5 14.5 14.33 14.5 153.77 Thousand
23 Oct, 1986 14.5 14.5 14.17 14.5 1.01 Million
22 Oct, 1986 14.0 14.33 14.0 14.0 545.89 Thousand
21 Oct, 1986 14.0 14.17 14.0 14.0 995.67 Thousand
20 Oct, 1986 14.17 14.33 14.0 14.17 661.22 Thousand
17 Oct, 1986 14.33 14.33 14.17 14.33 342.14 Thousand
16 Oct, 1986 14.25 14.33 14.17 14.25 296.01 Thousand
15 Oct, 1986 14.33 14.33 14.17 14.33 88.41 Thousand