Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 15.67 15.67 15.33 15.67 449.78 Thousand
23 Dec, 1986 15.5 15.5 15.33 15.5 1.72 Million
22 Dec, 1986 15.5 15.5 15.33 15.5 618.93 Thousand
19 Dec, 1986 15.33 15.67 15.33 15.33 726.57 Thousand
18 Dec, 1986 15.67 15.67 15.17 15.67 1.27 Million
17 Dec, 1986 15.33 15.33 15.0 15.33 3.43 Million
16 Dec, 1986 15.33 15.5 15.0 15.33 2.82 Million
15 Dec, 1986 15.5 16.5 15.33 15.5 2.42 Million
12 Dec, 1986 16.33 16.5 16.33 16.33 1.81 Million
11 Dec, 1986 16.67 17.0 16.33 16.67 1.11 Million