Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 18.33 18.5 18.17 18.33 595.87 Thousand
08 Jan, 1987 18.5 18.67 18.17 18.5 1.54 Million
07 Jan, 1987 18.5 19.0 18.5 18.5 2.24 Million
06 Jan, 1987 18.33 18.5 16.83 18.33 3.15 Million
05 Jan, 1987 16.67 16.67 16.0 16.67 618.93 Thousand
02 Jan, 1987 16.0 16.0 15.67 16.0 361.36 Thousand
31 Dec, 1986 15.5 15.67 15.5 15.5 284.48 Thousand
30 Dec, 1986 15.67 15.67 15.5 15.67 1.27 Million
29 Dec, 1986 15.59 15.67 15.5 15.59 1.96 Million
26 Dec, 1986 15.5 15.67 15.5 15.5 69.19 Thousand