Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 120.13 121.27 119.73 120.86 2.4 Million
13 Jul, 2023 118.56 120.7 118.31 120.53 2.54 Million
12 Jul, 2023 119.47 119.55 117.28 118.56 2.83 Million
11 Jul, 2023 116.62 118.63 116.62 118.14 2.79 Million
10 Jul, 2023 113.84 117.06 113.79 116.48 3.16 Million
07 Jul, 2023 112.92 115.25 112.56 113.44 2.16 Million
06 Jul, 2023 111.6 113.94 111.07 113.72 3.52 Million
05 Jul, 2023 111.13 113.52 110.58 112.88 2.57 Million
03 Jul, 2023 111.43 111.82 110.53 111.47 1.13 Million
30 Jun, 2023 111.16 113.39 110.22 111.87 2.94 Million