Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 123.96 125.67 123.45 125.48 1.41 Million
10 Aug, 2023 124.31 125.32 123.78 124.31 1 Million
09 Aug, 2023 122.83 124.32 122.83 124.03 1.04 Million
08 Aug, 2023 124.46 124.46 122.7 123.9 1.53 Million
07 Aug, 2023 123.44 125.2 123.27 125.07 1.05 Million
04 Aug, 2023 125.03 125.03 122.71 122.99 1.26 Million
03 Aug, 2023 124.52 125.28 123.7 124.67 1.01 Million
02 Aug, 2023 124.53 124.99 123.76 124.39 1.49 Million
01 Aug, 2023 125.24 126.13 124.2 125.81 1.55 Million
31 Jul, 2023 126.3 126.44 124.3 125.47 1.5 Million