Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.87 | 3.99 | 3.81 | 3.98 | 120.66 Thousand |
| 03 Mar, 2023 | 3.9 | 3.93 | 3.8 | 3.87 | 140.01 Thousand |
| 02 Mar, 2023 | 3.61 | 3.89 | 3.6 | 3.86 | 108.8 Thousand |
| 01 Mar, 2023 | 3.9 | 3.95 | 3.63 | 3.7 | 290.18 Thousand |
| 28 Feb, 2023 | 3.68 | 3.93 | 3.68 | 3.88 | 183.34 Thousand |
| 27 Feb, 2023 | 3.6 | 3.75 | 3.56 | 3.7 | 151.99 Thousand |
| 24 Feb, 2023 | 3.43 | 3.59 | 3.37 | 3.56 | 83.82 Thousand |
| 23 Feb, 2023 | 3.26 | 3.44 | 3.26 | 3.43 | 73.18 Thousand |
| 22 Feb, 2023 | 3.33 | 3.36 | 3.23 | 3.26 | 96.2 Thousand |
| 21 Feb, 2023 | 3.44 | 3.47 | 3.26 | 3.32 | 88.58 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO