Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.62 | 3.62 | 3.41 | 3.54 | 178.81 Thousand |
| 17 Mar, 2023 | 3.71 | 3.76 | 3.61 | 3.62 | 98.44 Thousand |
| 16 Mar, 2023 | 3.57 | 3.75 | 3.57 | 3.7 | 84.77 Thousand |
| 15 Mar, 2023 | 3.92 | 3.92 | 3.56 | 3.67 | 130.73 Thousand |
| 14 Mar, 2023 | 3.83 | 3.96 | 3.73 | 3.92 | 245.49 Thousand |
| 13 Mar, 2023 | 3.54 | 3.8 | 3.44 | 3.75 | 191.24 Thousand |
| 10 Mar, 2023 | 3.81 | 3.81 | 3.46 | 3.54 | 174.2 Thousand |
| 09 Mar, 2023 | 3.9 | 3.95 | 3.79 | 3.83 | 55.16 Thousand |
| 08 Mar, 2023 | 3.86 | 3.95 | 3.86 | 3.92 | 63.29 Thousand |
| 07 Mar, 2023 | 3.99 | 3.99 | 3.83 | 3.86 | 100.46 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO