Paysign Inc (PAYS)
USD 5.26
(3.75%)
USD 5.26
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.62 | 3.74 | 3.59 | 3.71 | 107.69 Thousand |
| 31 Mar, 2023 | 3.61 | 3.71 | 3.57 | 3.63 | 86.17 Thousand |
| 30 Mar, 2023 | 3.58 | 3.64 | 3.57 | 3.58 | 88.62 Thousand |
| 29 Mar, 2023 | 3.63 | 3.65 | 3.52 | 3.58 | 65.58 Thousand |
| 28 Mar, 2023 | 3.45 | 3.64 | 3.45 | 3.6 | 90.94 Thousand |
| 27 Mar, 2023 | 3.81 | 3.85 | 3.42 | 3.51 | 364 Thousand |
| 24 Mar, 2023 | 3.75 | 3.9 | 3.64 | 3.81 | 163.39 Thousand |
| 23 Mar, 2023 | 3.76 | 3.98 | 3.67 | 3.74 | 346.55 Thousand |
| 22 Mar, 2023 | 3.62 | 3.83 | 3.56 | 3.69 | 317.65 Thousand |
| 21 Mar, 2023 | 3.57 | 3.63 | 3.44 | 3.52 | 141.13 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO