Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.25 | 5.27 | 5.19 | 5.25 | 1.75 Million |
| 27 Jul, 2023 | 5.34 | 5.36 | 5.11 | 5.14 | 1.91 Million |
| 26 Jul, 2023 | 5.23 | 5.34 | 5.22 | 5.28 | 2.3 Million |
| 25 Jul, 2023 | 5.25 | 5.33 | 5.22 | 5.25 | 1.45 Million |
| 24 Jul, 2023 | 5.16 | 5.31 | 5.16 | 5.26 | 1.79 Million |
| 21 Jul, 2023 | 5.2 | 5.26 | 5.15 | 5.18 | 2.04 Million |
| 20 Jul, 2023 | 5.22 | 5.25 | 5.17 | 5.2 | 1.87 Million |
| 19 Jul, 2023 | 5.24 | 5.3 | 5.19 | 5.26 | 1.98 Million |
| 18 Jul, 2023 | 5.18 | 5.27 | 5.14 | 5.23 | 1.83 Million |
| 17 Jul, 2023 | 5.02 | 5.19 | 5.02 | 5.18 | 1.65 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX