Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.97 | 6.08 | 5.84 | 5.96 | 1.05 Million |
| 24 Aug, 2023 | 5.99 | 5.99 | 5.82 | 5.95 | 1.98 Million |
| 23 Aug, 2023 | 5.95 | 6.08 | 5.93 | 6.02 | 3.16 Million |
| 22 Aug, 2023 | 5.85 | 5.96 | 5.8 | 5.93 | 1.93 Million |
| 21 Aug, 2023 | 5.81 | 5.86 | 5.74 | 5.81 | 1.88 Million |
| 18 Aug, 2023 | 5.53 | 5.85 | 5.52 | 5.83 | 2.17 Million |
| 17 Aug, 2023 | 5.67 | 5.74 | 5.49 | 5.64 | 2.78 Million |
| 16 Aug, 2023 | 5.67 | 5.7 | 5.57 | 5.67 | 1.67 Million |
| 15 Aug, 2023 | 5.69 | 5.84 | 5.6 | 5.71 | 2.42 Million |
| 14 Aug, 2023 | 5.61 | 5.84 | 5.61 | 5.73 | 2.15 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX