Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.87 | 5.93 | 5.77 | 5.82 | 3.71 Million |
| 10 Aug, 2023 | 5.83 | 6.07 | 5.74 | 5.92 | 5.12 Million |
| 09 Aug, 2023 | 5.73 | 5.92 | 5.64 | 5.77 | 4.45 Million |
| 08 Aug, 2023 | 5.35 | 5.72 | 5.29 | 5.65 | 10.24 Million |
| 07 Aug, 2023 | 4.92 | 5.09 | 4.85 | 5.07 | 4.37 Million |
| 04 Aug, 2023 | 5.06 | 5.11 | 4.91 | 4.92 | 2.86 Million |
| 03 Aug, 2023 | 5.08 | 5.16 | 5.01 | 5.06 | 1.87 Million |
| 02 Aug, 2023 | 5.29 | 5.32 | 5.14 | 5.16 | 2.19 Million |
| 01 Aug, 2023 | 5.31 | 5.41 | 5.27 | 5.39 | 2 Million |
| 31 Jul, 2023 | 5.27 | 5.36 | 5.26 | 5.32 | 3.48 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX